Price of Cocoa, (1980-2010) Price Chart

This chart reflects the average monthly price of Cocoa, ICO price, cif U.S. & European ports in US Dollars per Metric Ton (units)

Cocoa, ICO price, cif U.S. & European ports Price of Cocoa, (1980-2010) US Dollars per Metric Ton

Other commodity price charts for 2006-2009: [short-term graphs]

Energy: Coal, Australia | Crude oil, Brent | Crude oil, Dubai | Crude oil, avg, spot | Crude oil, West Texas Int. | Natural gas LNG, Japan | Natural gas, Europe | Natural gas Index | Natural gas, US
Fertilizers:
DAP | Phosphate rock | Pottasium chloride | TSP | Urea, E. Europe, bulk
Metals and Minerals
Aluminum | Copper | Gold | Iron ore | Lead | Nickel | Silver | Steel cr coilsheet | Steel hr coilsheet | Steel products (8) index | Steel, rebar | Steel wire rod | Tin | Zinc
Non Energy Commodities / Agriculture / Beverages:
Cocoa | Coffee, Arabica | Coffee, robusta | Tea, auctions (3), average | Tea, Colombo auctions | Tea, Kolkata auctions | Tea, Mombasa auctions
Non Energy Commodities / Food / Fats and oils
Coconut oil | Copra | Groundnut oil | Palm oil | Palmkernel oil | Soybeans | Soybean meal | Soybean oil
Non Energy Commodities / Food / Grains
Barley | Maize | Rice, Thailand, 5% | Rice, Thailand, 25% | Rice, Thailand, 35% | Rice,Thai, A1.Special | Sorghum | Wheat, Canada | Wheat, US, HRW | Wheat US SRW
Non Energy Commodities / Food / Other food
Bananas EU | Bananas US | Beef | Chicken meat | Fishmeal | Lamb | Oranges | Shrimp, Mexico | Sugar EU domestic | Sugar US domestic | Sugar, world
Raw Materials / Other
Cotton Memphis | Cotton A Index | Rubber, Singapore | Rubber, US
Raw Materials / Timber
Logs, Cameroon | Logs, Malaysia | Plywood | Sawnwood, Cameroon | Sawnwood, Malaysia | Woodpulp
World Bank commodity price indices
Agriculture Index | Beverages Index | Non-energy Commodities Index | Energy Index | Fats and Oils Index | Fertilizers Index | Food Index | Grains Index | Metals Index | Other raw materials index | Other food index | Raw Materials Index | Timber Index |

Other commodity price charts for 2000-2009: [long-term graphs]
Aluminum | Arabica Coffee | Banana | Beef | Cocoa | Copper | Cotton | Crude oil | Groundnut oil | Iron ore | Maize (Corn) | Meranti Logs | Nickel | Palm oil | Phosphate rock | Rice | Robusta Coffee | Rubber | Soybean | Soybean meal | Soybean oil | Sugar | Tea | Wheat

Maximum length time series (up to 30 years of data): [historic graphs]
Aluminum | Animal Hides | Bananas | Barley | Beef | Chicken | Coal | Cocoa | Coconut Oil | Coffee | Coffee (Robusta) | Copper | Corn | Cotton | Fish: Export Norwegian Farm Bred Fresh Salmon | Fishmeal | Groundnut | Index: Agricultural Raw Materials | Index: Beverages | Index: Cereals, Vegetable Oils, Protein Meals, Meats, Seafood, Sugar, Bananas and Oranges | Index: Edibles | Index: Energy | Index: Fuel and Non Fuel Commodities | Index: Industrial Inputs | Index: Metals | Index: Non-Fuel Primary Commodities | Iron Ore | Lamb | Lead | Lean Hogs | Natural Gas (Germany) | Natural Gas (LNG) | Natural Gas (U.S) | Nickle | Oil | Oil (Brent) | Oil (Dubai) | Oil (West Texas Intermediate) | Olive Oil | Orangs | Palm Oil | Petrol | Rice | Rubber | Shrimp | Soy | Soybean Meal | Soybean Oil | Sugar (International) | Sugar (US) | Sugar for Imports to Europe | Sunflower Oil | Tea | Timber: Dark Red Meranti Sawnwood | Timber: Hardwood Logs | Timber: Softwood Logs | Timber: U.S. Pacific Coast Softwood | Tin | Uranium | Wheat | Wool (Coarse) | Wool (Fine) | Zinc

The following data is provided "as is" without any warranties about its accuracy or completeness.

Price series / numeric data: Price of Cocoa

Jan-80 3167.16 Feb-80 3236.82 Mar-80 3091.1 Apr-80 2910.1 May-80 2585.8 Jun-80 2498.05 Jul-80 2464.77 Aug-80 2312.21 Sep-80 2386.06 Oct-80 2305.37 Nov-80 2173.76 Dec-80 2093.07 Jan-81 2093.07 Feb-81 2040.82 Mar-81 2115.77 Apr-81 2109.6 May-81 1933.01 Jun-81 1660.3 Jul-81 2048.31 Aug-81 2246.95 Sep-81 2337.12 Oct-81 2172.65 Nov-81 2056.47 Dec-81 2104.53 Jan-82 2188.09 Feb-82 2087.11 Mar-82 1947.78 Apr-82 1745.4 May-82 1714.97 Jun-82 1571.67 Jul-82 1578.29 Aug-82 1559.55 Sep-82 1686.09 Oct-82 1638.03 Nov-82 1541.25 Dec-82 1643.54 Jan-83 1784.2 Feb-83 1942.27 Mar-83 1859.38 Apr-83 1877.23 May-83 2065.07 Jun-83 2297.66 Jul-83 2302.73 Aug-83 2302.95 Sep-83 2138.04 Oct-83 2094.39 Nov-83 2219.61 Dec-83 2540.82 Jan-84 2621.95 Feb-84 2497.39 Mar-84 2536.19 Apr-84 2536.42 May-84 2677.51 Jun-84 2485.05 Jul-84 2216.52 Aug-84 2213.66 Sep-84 2311.1 Oct-84 2257.31 Nov-84 2255.11 Dec-84 2140.47 Jan-85 2219.61 Feb-85 2273.4 Mar-85 2232.4 Apr-85 2240.78 May-85 2129 Jun-85 2091.74 Jul-85 2209.91 Aug-85 2275.39 Sep-85 2342.19 Oct-85 2363.13 Nov-85 2297.66 Dec-85 2379.45 Jan-86 2323.67 Feb-86 2218.51 Mar-86 2107.18 Apr-86 1989.67 May-86 1905.67 Jun-86 1905.67 Jul-86 2022.3 Aug-86 2068 Sep-86 2206 Oct-86 2073 Nov-86 2024 Dec-86 1976 Jan-87 1976 Feb-87 1965 Mar-87 2011 Apr-87 2072 May-87 2068 Jun-87 1997 Jul-87 2127.1 Aug-87 2022 Sep-87 1988 Oct-87 1913 Nov-87 1938 Dec-87 1896 Jan-88 1973 Feb-88 1799 Mar-88 1685 Apr-88 1649 May-88 1698 Jun-88 1624 Jul-88 1610 Aug-88 1448 Sep-88 1239 Oct-88 1304 Nov-88 1473 Dec-88 1503 Jan-89 1435 Feb-89 1483.89 Mar-89 1413 Apr-89 1290 May-89 1205 Jun-89 1252 Jul-89 1351.49 Aug-89 1292 Sep-89 1140 Oct-89 1064 Nov-89 1010 Dec-89 970 Jan-90 995 Feb-90 1022 Mar-90 1131 Apr-90 1336 May-90 1443 Jun-90 1330 Jul-90 1346 Aug-90 1284 Sep-90 1371 Oct-90 1309 Nov-90 1352 Dec-90 1297 Jan-91 1242 Feb-91 1215 Mar-91 1211 Apr-91 1144 May-91 1063.4 Jun-91 1041.48 Jul-91 996.86 Aug-91 1136.35 Sep-91 1273.32 Oct-91 1304.4 Nov-91 1316.94 Dec-91 1366.61 Jan-92 1281.57 Feb-92 1191.05 Mar-92 1127.96 Apr-92 1045.48 May-92 995.31 Jun-92 962.63 Jul-92 1105.24 Aug-92 1182.11 Sep-92 1118.93 Oct-92 1071.48 Nov-92 1076.38 Dec-92 1034.9 Jan-93 1035.57 Feb-93 990.99 Mar-93 977.32 Apr-93 1010.75 May-93 998.07 Jun-93 941.69 Jul-93 1058.64 Aug-93 1087.17 Sep-93 1263.3 Oct-93 1290.47 Nov-93 1321.78 Dec-93 1359.51 Jan-94 1263.63 Feb-94 1226.59 Mar-94 1307.19 Apr-94 1244 May-94 1378.69 Jun-94 1458.95 Jul-94 1555.87 Aug-94 1551.17 Sep-94 1486.26 Oct-94 1447.71 Nov-94 1430.62 Dec-94 1397.51 Jan-95 1467.56 Feb-95 1510.63 Mar-95 1484.93 Apr-95 1463.97 May-95 1448.41 Jun-95 1437.17 Jul-95 1360.76 Aug-95 1410.49 Sep-95 1395.08 Oct-95 1394.64 Nov-95 1435.9 Dec-95 1380.96 Jan-96 1349.11 Feb-96 1370.55 Mar-96 1338.6 Apr-96 1457.33 May-96 1524.44 Jun-96 1537.56 Jul-96 1490.38 Aug-96 1501.72 Sep-96 1475.95 Oct-96 1477.58 Nov-96 1465.54 Dec-96 1474.23 Jan-97 1428.79 Feb-97 1373.28 Mar-97 1521.88 Apr-97 1570.61 May-97 1568.3 Jun-97 1693.62 Jul-97 1677.43 Aug-97 1649.19 Sep-97 1765.58 Oct-97 1741.1 Nov-97 1696.37 Dec-97 1738.75 Jan-98 1670.67 Feb-98 1643.23 Mar-98 1721.06 Apr-98 1720.16 May-98 1781.41 Jun-98 1723.35 Jul-98 1712.24 Aug-98 1682.5 Sep-98 1685.86 Oct-98 1647.52 Nov-98 1599.91 Dec-98 1524.12 Jan-99 1455.79 Feb-99 1411.14 Mar-99 1313.89 Apr-99 1177.89 May-99 1059.24 Jun-99 1162.91 Jul-99 1113.24 Aug-99 1003.57 Sep-99 1060.56 Oct-99 1021.54 Nov-99 922.08 Dec-99 918.75 Jan-00 918.48 Feb-00 860.74 Mar-00 925.93 Apr-00 911.95 May-00 909.42 Jun-00 948.23 Jul-00 967.11 Aug-00 877.79 Sep-00 882.73 Oct-00 877.72 Nov-00 873.99 Dec-00 892.78 Jan-01 966.39 Feb-01 1157.47 Mar-01 1124.41 Apr-01 1083.66 May-01 1077.44 Jun-01 973.29 Jul-01 965.32 Aug-01 1032.48 Sep-01 1026.2 Oct-01 1084.86 Nov-01 1231.55 Dec-01 1337.43 Jan-02 1385.93 Feb-02 1490.39 Mar-02 1592.03 Apr-02 1568.15 May-02 1604.7 Jun-02 1656.46 Jul-02 1872 Aug-02 1959.27 Sep-02 2167.41 Oct-02 2201.5 Nov-02 1825.06 Dec-02 2025.61 Jan-03 2190.14 Feb-03 2230.35 Mar-03 1989.84 Apr-03 1932.14 May-03 1729.21 Jun-03 1579.11 Jul-03 1556.87 Aug-03 1565.55 Sep-03 1625.39 Oct-03 1481.68 Nov-03 1510.01 Dec-03 1646.58 Jan-04 1626.4 Feb-04 1566.09 Mar-04 1504.43 Apr-04 1435.67 May-04 1413.04 Jun-04 1404.71 Jul-04 1567.86 Aug-04 1727.33 Sep-04 1541.14 Oct-04 1483.8 Nov-04 1665.71 Dec-04 1672.75 Jan-05 1549.89 Feb-05 1719.46 Mar-05 1763.91 Apr-05 1585.95 May-05 1509.46 Jun-05 1538.63 Jul-05 1488.32 Aug-05 1482.23 Sep-05 1504.16 Oct-05 1453.83 Nov-05 1428.78 Dec-05 1511.32 Jan-06 1576.23 Feb-06 1546.37 Mar-06 1545.05 Apr-06 1552.34 May-06 1594.3 Jun-06 1605.78 Jul-06 1673.21 Aug-06 1612.94 Sep-06 1566.34 Oct-06 1530.17 Nov-06 1582.54 Dec-06 1702.16 Jan-07 1701.93 Feb-07 1811.15 Mar-07 1924.2 Apr-07 2034.25 May-07 2011.13 Jun-07 2013.04 Jul-07 2151.67 Aug-07 1902.09 Sep-07 1944.01 Oct-07 1916.67 Nov-07 1967.31 Dec-07 2119.88 Jan-08 2216.38 Feb-08 2522.83 Mar-08 2647.64 Apr-08 2631.23 May-08 2693.41 Jun-08 3021.76 Jul-08 2953.67 Aug-08 2796.8 Sep-08 2672.05 Oct-08 2251.23 Nov-08 2046.08 Dec-08 2420.04 Jan-09 2608.89 Feb-09 2660.47 Mar-09 2493.98 Apr-09 2541.7 May-09 2554.6 Jun-09 2699.61 Jul-09 2805.48 Aug-09 2956.66 Sep-09 3149.51 Oct-09 3372.5 Nov-09 3379.33 Dec-09 3517.54 Jan-10 3527.34 Feb-10 3281.06 Mar-10 3089.65 Apr-10 3222.76 May-10 3165.76 Jun-10 3232.43 Jul-10 3229.54 Aug-10 3071.74 Sep-10 2850.17 Oct-10 2909.66 Nov-10 2910.34 Dec-10 3047.04 Jan-11 3164.48 Feb-11 3471.1 Mar-11 3392.97 Apr-11 3113.53 May-11 3070.78 Jun-11 3015.64 Jul-11 3167.18 Aug-11 3064.32 Sep-11 2873.87 Oct-11 2680.05 Nov-11 2527.43 Dec-11 2200.62 Jan-12 2307.78 Feb-12 2356.25

Compiled by mongabay.com using figures from the World Bank and the International Monetary Fund (IMF). While mongabay.com makes every effort to provide accurate data, it makes no warranties about the accuracy of this graph or the numeric price series.